24H 最高$0.0674
24H 最低$0.0615
今日开盘$0.067
24H 成交量$76.96万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 104 |
ALGOAlgorand
|
$0.0805 | $0.0824 | $0.0748 | $284.05万 | $7.30亿 | -1.95% |
| 148 |
VET唯链
|
$0.004888 | $0.004898 | $0.004456 | $158.79万 | $4.09亿 | 0.10% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |
| 487 |
SPELLSpell Token
|
$0.0000639 | $0.0000665 | $0.0000606 | $20.39万 | $976.72万 | -3.04% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000431 | $0.00000369 | $6,657.29万 | $16.52亿 | -5.83% |
| 593 |
SMHBSMHB
|
$477.37 | $481.82 | $472.60 | $3.49万 | — | -0.76% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.34万 | $40.73亿 | -0.05% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 227 |
SUPERSuperVerse
|
$0.1385 | $0.1425 | $0.1281 | $77.28万 | $6,226.71万 | -2.47% |
| 433 |
ZRX0x协议
|
$0.0799 | $0.0838 | $0.0754 | $28.31万 | $6,886.47万 | -4.31% |
| 603 |
CRDOBCRDOB
|
$127.71 | $127.97 | $124.80 | $2.74万 | — | -0.08% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07203 | $0.0736 | $0.06655 | $53.23万 | $3,724.66万 | -1.60% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 459 |
QIBENQI
|
$0.001625 | $0.001692 | $0.00149 | $24.36万 | $1,181.50万 | -2.81% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |