24H 最高$413.31
24H 最低$391.46
今日开盘$393.11
24H 成交量$23.35万
流通市值—
24H 涨跌额($12.54)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 124 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0823 | $159.15万 | $7.79亿 | -4.59% |
| 185 |
VET唯链
|
$0.004929 | $0.00524 | $0.004884 | $83.55万 | $4.39亿 | -4.07% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 630 |
TMFBTMFB
|
$27.53 | $27.72 | $27.18 | $6,429.58 | — | -0.51% |
| 505 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000655 | $14.69万 | $1,031.56万 | -2.48% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,066.07万 | $18.76亿 | -5.70% |
| 363 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $29.50万 | — | -4.01% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.71万 | $40.73亿 | 0.01% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 281 |
SUPERSuperVerse
|
$0.1434 | $0.1534 | $0.1423 | $41.82万 | $6,643.74万 | -4.34% |
| 559 |
ZRX0x协议
|
$0.0847 | $0.0887 | $0.0838 | $10.22万 | $7,347.05万 | -2.31% |
| 492 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.82万 | — | -7.79% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 292 |
ESPEspresso
|
$0.07316 | $0.07823 | $0.07277 | $39.35万 | $3,997.15万 | -4.93% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 415 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001645 | $22.53万 | $1,272.38万 | -4.17% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |