24H 最高$8.48
24H 最低$8.08
今日开盘$8.233
24H 成交量$1,135.27万
流通市值$35.44亿
24H 涨跌额($0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 166 |
ALGOAlgorand
|
$0.0975 | $0.0987 | $0.0912 | $114.94万 | $8.90亿 | 2.85% |
| 292 |
VET唯链
|
$0.005513 | $0.005618 | $0.005297 | $49.91万 | $4.78亿 | 2.85% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 695 |
TMFBTMFB
|
$30.58 | $30.71 | $29.62 | $1.60万 | — | 0.43% |
| 667 |
SPELLSpell Token
|
$0.0000743 | $0.0000755 | $0.0000707 | $8.33万 | $1,124.07万 | 3.48% |
| 14 |
PEPEPepe
|
$0.00000505 | $0.0000052 | $0.00000471 | $5,962.33万 | $21.38亿 | 5.87% |
| 355 |
SMHBSMHB
|
$459.76 | $476.12 | $441.58 | $39.14万 | — | 1.10% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $91.16万 | $40.69亿 | 0.00% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 256 |
SUPERSuperVerse
|
$0.1695 | $0.1823 | $0.1688 | $58.99万 | $7,745.53万 | -4.72% |
| 628 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0901 | $11.34万 | $7,895.84万 | 1.09% |
| 364 |
CRDOBCRDOB
|
$116.32 | $126.16 | $110.39 | $37.66万 | — | 0.99% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 308 |
ESPEspresso
|
$0.07802 | $0.0793 | $0.07563 | $46.52万 | $4,032.83万 | 0.19% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 597 |
QIBENQI
|
$0.001777 | $0.001845 | $0.001658 | $13.42万 | $1,282.22万 | 5.40% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
StraitsX USD _数字货币市值
比特现金 _以太坊ETH价格
艾达币 _BTC行情
Celo _BTC行情
THORChain _以太坊ETH价格
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
以太坊 _币种排行
Raydium _比特币
Quant _币种排行
Tether Gold _数字货币市值
Aptos _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
BMNRB _比特币行情
Bubblemaps _数字货币市值
Ethena _加密货币行情
StraitsX USD _币种排行
MRVLB _以太坊ETH价格
Quant _BTC行情
Injective _比特币行情
Solana _比特币行情
Celo _币种排行
艾达币 _BTC行情
Polygon _加密货币行情
TONToken _比特币
Zama _数字货币市值
Celestia _比特币行情
Avalanche _比特币行情
MRVLB _BTC行情
Solana _比特币
METAB _BTC行情
Ethena _BTC行情
币安币 _BTC行情
Injective _加密货币行情
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
METAB _数字货币市值
Pepe _比特币