24H 最高$0.796
24H 最低$0.745
今日开盘$0.79
24H 成交量$97.96万
流通市值$1.36亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 158 |
ALGOAlgorand
|
$0.0869 | $0.0891 | $0.0843 | $123.11万 | $7.87亿 | -1.81% |
| 190 |
VET唯链
|
$0.005127 | $0.005224 | $0.004971 | $92.10万 | $4.41亿 | -0.91% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.50万 | — | -5.21% |
| 585 |
SPELLSpell Token
|
$0.0000683 | $0.0000703 | $0.0000667 | $8.66万 | $1,045.63万 | -2.71% |
| 11 |
PEPEPepe
|
$0.00000455 | $0.00000469 | $0.00000429 | $8,532.99万 | $18.21亿 | 1.56% |
| 372 |
SMHBSMHB
|
$498.24 | $510.38 | $483.53 | $32.22万 | — | 0.50% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 93 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $325.62万 | $40.72亿 | -0.03% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 220 |
SUPERSuperVerse
|
$0.1496 | $0.1578 | $0.1458 | $75.31万 | $6,912.69万 | -4.59% |
| 511 |
ZRX0x协议
|
$0.0862 | $0.0875 | $0.0829 | $15.80万 | $7,198.92万 | -1.03% |
| 518 |
CRDOBCRDOB
|
$138.03 | $144.73 | $132.45 | $15.60万 | — | 1.37% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 174 |
ESPEspresso
|
$0.07663 | $0.08164 | $0.07444 | $107.51万 | $4,070.69万 | -0.40% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 429 |
QIBENQI
|
$0.001719 | $0.001828 | $0.001678 | $24.67万 | $1,251.21万 | -5.08% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |