24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 131 |
ALGOAlgorand
|
$0.0838 | $0.0893 | $0.0829 | $171.10万 | $7.79亿 | -3.01% |
| 168 |
VET唯链
|
$0.004996 | $0.00524 | $0.004931 | $116.15万 | $4.39亿 | -2.27% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 630 |
TMFBTMFB
|
$27.48 | $27.79 | $27.18 | $8,108.69 | — | -1.04% |
| 515 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $15.43万 | $1,031.56万 | -1.76% |
| 13 |
PEPEPepe
|
$0.00000428 | $0.00000465 | $0.00000418 | $5,540.57万 | $18.76亿 | -6.14% |
| 358 |
SMHBSMHB
|
$481.07 | $506.26 | $473.43 | $32.79万 | — | -4.41% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $265.93万 | $40.73亿 | -0.02% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 242 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $57.97万 | $6,643.74万 | -3.59% |
| 567 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0829 | $10.79万 | $7,347.05万 | 0.95% |
| 498 |
CRDOBCRDOB
|
$128.32 | $142.29 | $126.59 | $16.96万 | — | -8.85% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07457 | $0.07823 | $0.07356 | $50.26万 | $3,997.15万 | -2.36% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 425 |
QIBENQI
|
$0.001683 | $0.001847 | $0.001671 | $23.58万 | $1,272.38万 | -2.60% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |