24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 128 |
ALGOAlgorand
|
$0.0848 | $0.0893 | $0.0843 | $170.47万 | $7.79亿 | -3.31% |
| 172 |
VET唯链
|
$0.005054 | $0.00524 | $0.004971 | $107.54万 | $4.39亿 | -2.36% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 629 |
TMFBTMFB
|
$27.51 | $27.80 | $27.18 | $8,856.41 | — | -0.87% |
| 527 |
SPELLSpell Token
|
$0.0000672 | $0.0000702 | $0.0000667 | $13.89万 | $1,031.56万 | -3.03% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,395.80万 | $18.76亿 | -4.55% |
| 353 |
SMHBSMHB
|
$482.3 | $509.69 | $473.43 | $32.81万 | — | -5.37% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $179.72万 | $40.73亿 | 0.03% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 220 |
SUPERSuperVerse
|
$0.1455 | $0.1553 | $0.1452 | $71.04万 | $6,643.74万 | -6.31% |
| 568 |
ZRX0x协议
|
$0.0861 | $0.0887 | $0.0829 | $10.44万 | $7,347.05万 | -0.35% |
| 494 |
CRDOBCRDOB
|
$128.56 | $143.69 | $126.59 | $16.88万 | — | -10.49% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 256 |
ESPEspresso
|
$0.07539 | $0.07823 | $0.07444 | $50.33万 | $3,997.15万 | -3.16% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 433 |
QIBENQI
|
$0.001728 | $0.001847 | $0.001671 | $21.84万 | $1,272.38万 | -1.60% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |