24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 155 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $122.37万 | $7.87亿 | -1.80% |
| 190 |
VET唯链
|
$0.005149 | $0.005224 | $0.004971 | $91.24万 | $4.41亿 | -1.11% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 629 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.50万 | — | -4.99% |
| 594 |
SPELLSpell Token
|
$0.0000689 | $0.0000704 | $0.0000667 | $7.91万 | $1,045.63万 | -2.13% |
| 11 |
PEPEPepe
|
$0.00000459 | $0.00000469 | $0.00000429 | $8,489.14万 | $18.21亿 | 2.92% |
| 369 |
SMHBSMHB
|
$499.27 | $510.38 | $483.53 | $32.11万 | — | 0.94% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.60万 | $40.72亿 | -0.04% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 221 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $74.72万 | $6,912.69万 | -4.20% |
| 512 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.75万 | $7,198.92万 | -0.69% |
| 513 |
CRDOBCRDOB
|
$139.19 | $144.73 | $132.45 | $15.73万 | — | 1.73% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07731 | $0.08164 | $0.07444 | $107.32万 | $4,070.69万 | 0.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 427 |
QIBENQI
|
$0.001738 | $0.001828 | $0.001678 | $25.43万 | $1,251.21万 | -4.30% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |