24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01477
24H 成交量$20.86万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 125 |
ALGOAlgorand
|
$0.0825 | $0.0893 | $0.0823 | $157.17万 | $7.79亿 | -5.82% |
| 181 |
VET唯链
|
$0.004876 | $0.00524 | $0.004876 | $84.82万 | $4.39亿 | -4.97% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $6,506.98 | — | -1.16% |
| 506 |
SPELLSpell Token
|
$0.0000661 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -3.64% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,980.73万 | $18.76亿 | -5.09% |
| 364 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $29.31万 | — | -4.41% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $165.19万 | $40.73亿 | 0.02% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 275 |
SUPERSuperVerse
|
$0.1421 | $0.1534 | $0.1417 | $43.06万 | $6,643.74万 | -5.58% |
| 556 |
ZRX0x协议
|
$0.0835 | $0.0887 | $0.0835 | $10.50万 | $7,347.05万 | -3.69% |
| 498 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $15.25万 | — | -8.47% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 281 |
ESPEspresso
|
$0.07205 | $0.07823 | $0.07195 | $41.65万 | $3,997.15万 | -6.43% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 413 |
QIBENQI
|
$0.00166 | $0.001847 | $0.001645 | $22.97万 | $1,272.38万 | -4.60% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |