24H 最高$1.60
24H 最低$1.43
今日开盘$1.5507
24H 成交量$245.22万
流通市值$4.10亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 126 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.47万 | $7.79亿 | -5.37% |
| 185 |
VET唯链
|
$0.004912 | $0.00524 | $0.004884 | $83.59万 | $4.39亿 | -4.68% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $6,221.75 | — | -0.76% |
| 505 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.74万 | $1,031.56万 | -3.06% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,013.26万 | $18.76亿 | -5.52% |
| 364 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.50万 | — | -3.88% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $162.37万 | $40.73亿 | 0.00% |
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 280 |
SUPERSuperVerse
|
$0.1427 | $0.1534 | $0.1423 | $41.82万 | $6,643.74万 | -5.06% |
| 558 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $10.29万 | $7,347.05万 | -2.89% |
| 495 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.62万 | — | -8.11% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 290 |
ESPEspresso
|
$0.07268 | $0.07823 | $0.07265 | $40.01万 | $3,997.15万 | -5.50% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 412 |
QIBENQI
|
$0.001669 | $0.001847 | $0.001645 | $23.02万 | $1,272.38万 | -3.92% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |