24H 最高$0.000458
24H 最低$0.000433
今日开盘$0.000456
24H 成交量$12.50万
流通市值$1,831.09万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 157 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $120.19万 | $7.87亿 | -2.02% |
| 190 |
VET唯链
|
$0.005151 | $0.005224 | $0.004971 | $90.17万 | $4.41亿 | -0.92% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.51万 | — | -4.97% |
| 594 |
SPELLSpell Token
|
$0.0000692 | $0.0000704 | $0.0000667 | $7.95万 | $1,045.63万 | -1.43% |
| 10 |
PEPEPepe
|
$0.00000459 | $0.00000469 | $0.00000429 | $8,423.96万 | $18.21亿 | 2.69% |
| 369 |
SMHBSMHB
|
$500 | $510.38 | $483.53 | $31.99万 | — | 1.18% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.98万 | $40.72亿 | -0.05% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 221 |
SUPERSuperVerse
|
$0.1511 | $0.1579 | $0.1458 | $74.28万 | $6,912.69万 | -4.25% |
| 512 |
ZRX0x协议
|
$0.0864 | $0.0875 | $0.0829 | $15.74万 | $7,198.92万 | -0.69% |
| 511 |
CRDOBCRDOB
|
$139.51 | $144.73 | $132.45 | $15.81万 | — | 2.48% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07705 | $0.08164 | $0.07444 | $106.10万 | $4,070.69万 | -0.07% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 413 |
QIBENQI
|
$0.001721 | $0.001828 | $0.001678 | $26.97万 | $1,251.21万 | -3.80% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |